Historic Stock Lookup

Week of May 14, 2012

Date Open High Low Close Volume
May 14, 2012 0.30 0.30 0.27 0.27 33,600
May 15, 2012 0.30 0.30 0.27 0.28 8,994
May 16, 2012 0.27 0.27 0.27 0.27 5,581
May 17, 2012 0.27 0.28 0.27 0.28 4,300


Year End Stock Prices

Year end WHRT stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and World Heart Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Quote (NASDAQ: WHRT)

Price:
0.28
Change:
+ 0.01
Day High:
0.28
Day Low:
0.27
Volume:
4,300
2:55 PM ET on May 17, 2012
Delayed at least 20 minutes.
Provided by eSignal.

Shareholder Tools

Briefcase Shareholder Briefcase

Printed Materials Printed Materials

Email Alerts Email Alerts

Download Center Download Library

snapshot Snapshot

RSS RSS News Feeds

Search Investor Relations